AGPUB
AGPUB · 美元计价
$7.52
-10.05%
≈ ￥49.632
(-$0.84)
更新于 2026-11-14 00:10:01
24H 最高$8.42
24H 最低$7.38
今日开盘$8.36
24H 成交量$43.12万
流通市值—
24H 涨跌额(-$0.84)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $34.79万 | $6,037.33万 | 0.24% |
| 310 |
EURIEurite
|
$1.1033 | $1.11 | $1.10 | $37.80万 | $2,710.06万 | -0.31% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 49 |
HBARHedera Hashgraph
|
$0.06316 | $0.0646 | $0.06064 | $966.35万 | $27.96亿 | -0.97% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0332 | $72.34万 | $1.46亿 | 6.20% |
| 363 |
ACEFusionist
|
$0.1116 | $0.1131 | $0.1063 | $30.40万 | $242.10万 | -0.27% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
COHRBCOHRB
|
$209.45 | $240.93 | $207.63 | $63.10万 | — | -12.83% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 630 |
MDBBMDBB
|
$328.87 | $344.57 | $326.17 | $1.11万 | — | -3.58% |
| 342 |
CELOCelo
|
$0.06654 | $0.06771 | $0.06266 | $33.18万 | $3,947.98万 | 2.04% |
| 258 |
FORMFour
|
$0.2009 | $0.2046 | $0.1901 | $50.79万 | $7,445.25万 | 1.98% |
| 579 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.32万 | $2,880.76万 | -1.85% |
| 314 |
FLOWFlow
|
$0.01969 | $0.02008 | $0.01898 | $37.46万 | $3,325.90万 | 0.00% |
| 629 |
JPMBJPMB
|
$344.63 | $346.15 | $342.59 | $1.14万 | — | -0.35% |
| 394 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $27.24万 | $1,998.12万 | 2.82% |
| 247 |
IRENBIRENB
|
$17.81 | $20.28 | $17.39 | $54.04万 | — | -11.39% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |