Ankr
ANKR · 美元计价
$0.00349
2.95%
≈ ￥0.023034
($0.00)
更新于 2026-11-13 22:20:02
24H 最高$0.00352
24H 最低$0.00335
今日开盘$0.00339
24H 成交量$17.85万
流通市值$3,425.06万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LPTLivepeer
|
$1.243 | $1.25 | $1.18 | $37.88万 | $6,037.33万 | 2.05% |
| 308 |
EURIEurite
|
$1.1049 | $1.11 | $1.10 | $38.15万 | $2,710.06万 | -0.48% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 46 |
HBARHedera Hashgraph
|
$0.06392 | $0.06477 | $0.06064 | $1,025.32万 | $27.96亿 | -0.42% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
IOTA埃欧塔
|
$0.0363 | $0.0366 | $0.0331 | $60.51万 | $1.46亿 | 9.01% |
| 368 |
ACEFusionist
|
$0.1127 | $0.1131 | $0.1063 | $30.80万 | $242.10万 | 1.62% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
COHRBCOHRB
|
$234.35 | $240.93 | $210.57 | $50.72万 | — | 7.66% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 626 |
MDBBMDBB
|
$343.06 | $344.57 | $324.13 | $1.74万 | — | 4.10% |
| 351 |
CELOCelo
|
$0.06703 | $0.06771 | $0.06266 | $32.50万 | $3,947.98万 | 4.31% |
| 260 |
FORMFour
|
$0.2022 | $0.2046 | $0.1901 | $49.28万 | $7,445.25万 | 4.93% |
| 573 |
RPLRocket Pool
|
$1.349 | $1.38 | $1.31 | $9.71万 | $2,880.76万 | 2.59% |
| 290 |
FLOWFlow
|
$0.01983 | $0.02008 | $0.01898 | $41.37万 | $3,325.90万 | 3.17% |
| 630 |
JPMBJPMB
|
$345.96 | $346.56 | $342.59 | $1.16万 | — | 0.40% |
| 401 |
METISMetis Token
|
$2.55 | $2.56 | $2.41 | $26.48万 | $1,998.12万 | 4.94% |
| 236 |
IRENBIRENB
|
$19.4 | $20.28 | $18.48 | $59.58万 | — | 1.62% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |