Arweave
AR · 美元计价
$3.042
1.30%
≈ ￥20.0772
($0.04)
更新于 2026-11-13 20:00:02
24H 最高$3.09
24H 最低$2.89
今日开盘$3.003
24H 成交量$275.07万
流通市值$1.91亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LPTLivepeer
|
$1.227 | $1.24 | $1.18 | $39.68万 | $6,037.33万 | -0.33% |
| 392 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $29.67万 | $2,710.06万 | -0.47% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 51 |
HBARHedera Hashgraph
|
$0.06283 | $0.06544 | $0.06064 | $1,004.92万 | $27.96亿 | -3.75% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
IOTA埃欧塔
|
$0.0354 | $0.0355 | $0.0327 | $55.32万 | $1.46亿 | 5.05% |
| 382 |
ACEFusionist
|
$0.1113 | $0.1124 | $0.1063 | $31.02万 | $242.10万 | -0.63% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
COHRBCOHRB
|
$233.22 | $240.93 | $210.57 | $54.25万 | — | 3.63% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 627 |
MDBBMDBB
|
$340.81 | $343.98 | $324.13 | $1.85万 | — | 1.30% |
| 360 |
CELOCelo
|
$0.06599 | $0.06629 | $0.06266 | $33.26万 | $3,947.98万 | 1.68% |
| 245 |
FORMFour
|
$0.2008 | $0.2026 | $0.1901 | $57.68万 | $7,445.25万 | 2.55% |
| 581 |
RPLRocket Pool
|
$1.336 | $1.38 | $1.31 | $9.72万 | $2,880.76万 | 0.08% |
| 312 |
FLOWFlow
|
$0.01955 | $0.02008 | $0.01898 | $40.00万 | $3,325.90万 | 0.77% |
| 630 |
JPMBJPMB
|
$344.63 | $346.56 | $342.59 | $1.06万 | — | 0.05% |
| 406 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $27.88万 | $1,998.12万 | 2.03% |
| 219 |
IRENBIRENB
|
$19.39 | $20.29 | $18.48 | $74.22万 | — | -2.71% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |