BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 06:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
LPTLivepeer
|
$1.193 | $1.25 | $1.18 | $31.70万 | $6,035.04万 | -3.40% |
| 288 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $43.35万 | $2,700.39万 | -0.37% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 52 |
HBARHedera Hashgraph
|
$0.06135 | $0.0646 | $0.06064 | $921.35万 | $27.90亿 | -3.74% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
IOTA埃欧塔
|
$0.035 | $0.0371 | $0.0332 | $78.98万 | $1.53亿 | 1.45% |
| 353 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $32.56万 | $241.87万 | -2.95% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 251 |
COHRBCOHRB
|
$214.28 | $240.93 | $207.63 | $53.20万 | — | -7.90% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 629 |
MDBBMDBB
|
$332.82 | $344.57 | $326.17 | $1.12万 | — | -2.00% |
| 369 |
CELOCelo
|
$0.06605 | $0.06771 | $0.06266 | $30.27万 | $4,036.43万 | 0.38% |
| 248 |
FORMFour
|
$0.2004 | $0.2046 | $0.1901 | $53.33万 | $7,637.15万 | 0.65% |
| 601 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $6.66万 | $2,831.25万 | -3.84% |
| 298 |
FLOWFlow
|
$0.01996 | $0.02038 | $0.01898 | $40.75万 | $3,361.58万 | 0.10% |
| 627 |
JPMBJPMB
|
$344.59 | $346.15 | $343.00 | $1.23万 | — | 0.35% |
| 342 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $33.91万 | $2,057.73万 | 0.40% |
| 275 |
IRENBIRENB
|
$17.83 | $19.93 | $17.39 | $45.60万 | — | -8.24% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |