CoW Protocol Token
COW · 美元计价
$0.1002
2.66%
≈ ￥0.66132
($0.00)
更新于 2026-11-13 21:15:02
24H 最高$0.1008
24H 最低$0.0959
今日开盘$0.0976
24H 成交量$20.68万
流通市值$4,124.50万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LPTLivepeer
|
$1.228 | $1.24 | $1.18 | $36.94万 | $6,037.33万 | 0.74% |
| 333 |
EURIEurite
|
$1.1049 | $1.11 | $1.10 | $34.59万 | $2,710.06万 | -0.33% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 49 |
HBARHedera Hashgraph
|
$0.06301 | $0.06485 | $0.06064 | $962.00万 | $27.96亿 | -2.08% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
IOTA埃欧塔
|
$0.0358 | $0.0358 | $0.033 | $55.71万 | $1.46亿 | 8.16% |
| 387 |
ACEFusionist
|
$0.1119 | $0.1124 | $0.1063 | $28.65万 | $242.10万 | 1.27% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
COHRBCOHRB
|
$231.63 | $240.93 | $210.57 | $51.79万 | — | 5.15% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 627 |
MDBBMDBB
|
$343.01 | $344.57 | $324.13 | $1.79万 | — | 3.04% |
| 369 |
CELOCelo
|
$0.06631 | $0.06658 | $0.06266 | $30.43万 | $3,947.98万 | 3.53% |
| 259 |
FORMFour
|
$0.2003 | $0.2026 | $0.1901 | $49.41万 | $7,445.25万 | 4.11% |
| 577 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $9.67万 | $2,880.76万 | 1.82% |
| 304 |
FLOWFlow
|
$0.01972 | $0.02008 | $0.01898 | $39.34万 | $3,325.90万 | 2.34% |
| 630 |
JPMBJPMB
|
$344.5 | $346.56 | $342.59 | $1.02万 | — | 0.20% |
| 411 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $25.69万 | $1,998.12万 | 3.29% |
| 233 |
IRENBIRENB
|
$19.18 | $20.28 | $18.48 | $62.60万 | — | -0.62% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |