Circle Internet Group (bStocks
CRCLB · 美元计价
$61.47
-5.04%
≈ ￥405.702
(-$3.26)
更新于 2026-11-14 00:05:02
24H 最高$65.90
24H 最低$60.67
今日开盘$64.73
24H 成交量$1,474.31万
流通市值$1.68亿
24H 涨跌额(-$3.26)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LPTLivepeer
|
$1.227 | $1.25 | $1.18 | $35.01万 | $6,037.33万 | 0.33% |
| 310 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.81万 | $2,710.06万 | -0.37% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 49 |
HBARHedera Hashgraph
|
$0.06286 | $0.0646 | $0.06064 | $969.38万 | $27.96亿 | -1.23% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
IOTA埃欧塔
|
$0.0361 | $0.0371 | $0.0332 | $72.25万 | $1.46亿 | 7.12% |
| 366 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $30.06万 | $242.10万 | -0.36% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
COHRBCOHRB
|
$208.48 | $240.93 | $208.44 | $62.88万 | — | -11.35% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 630 |
MDBBMDBB
|
$327.78 | $344.57 | $326.17 | $1.11万 | — | -2.67% |
| 341 |
CELOCelo
|
$0.0661 | $0.06771 | $0.06266 | $33.14万 | $3,947.98万 | 1.44% |
| 258 |
FORMFour
|
$0.1998 | $0.2046 | $0.1901 | $50.70万 | $7,445.25万 | 1.99% |
| 579 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.32万 | $2,880.76万 | -1.63% |
| 313 |
FLOWFlow
|
$0.01956 | $0.02008 | $0.01898 | $37.67万 | $3,325.90万 | -0.15% |
| 629 |
JPMBJPMB
|
$344.93 | $346.15 | $342.59 | $1.13万 | — | -0.26% |
| 393 |
METISMetis Token
|
$2.53 | $2.56 | $2.42 | $27.18万 | $1,998.12万 | 2.85% |
| 247 |
IRENBIRENB
|
$17.64 | $20.28 | $17.39 | $55.23万 | — | -9.91% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |