CRWDB
CRWDB · 美元计价
$222.85
-2.12%
≈ ￥1470.81
(-$4.82)
更新于 2026-11-14 00:35:02
24H 最高$237.94
24H 最低$220.00
今日开盘$227.67
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$4.82)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $34.75万 | $6,037.33万 | 0.33% |
| 311 |
EURIEurite
|
$1.1033 | $1.11 | $1.10 | $37.84万 | $2,710.06万 | -0.30% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 49 |
HBARHedera Hashgraph
|
$0.06277 | $0.0646 | $0.06064 | $944.61万 | $27.96亿 | -1.54% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.71万 | $1.46亿 | 4.99% |
| 363 |
ACEFusionist
|
$0.1107 | $0.1131 | $0.1063 | $30.51万 | $242.10万 | -0.45% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
COHRBCOHRB
|
$211.57 | $240.93 | $207.63 | $61.46万 | — | -10.92% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 630 |
MDBBMDBB
|
$330.92 | $344.57 | $326.17 | $1.08万 | — | -2.16% |
| 341 |
CELOCelo
|
$0.06648 | $0.06771 | $0.06266 | $33.53万 | $3,947.98万 | 2.62% |
| 253 |
FORMFour
|
$0.2012 | $0.2046 | $0.1901 | $53.25万 | $7,445.25万 | 2.86% |
| 580 |
RPLRocket Pool
|
$1.332 | $1.38 | $1.31 | $9.28万 | $2,880.76万 | -1.26% |
| 313 |
FLOWFlow
|
$0.01966 | $0.02008 | $0.01898 | $37.52万 | $3,325.90万 | -0.15% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 392 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $27.46万 | $1,998.12万 | 3.66% |
| 249 |
IRENBIRENB
|
$17.83 | $19.93 | $17.39 | $54.71万 | — | -10.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |