Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-13 21:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.86万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
LPTLivepeer
|
$1.228 | $1.24 | $1.18 | $36.22万 | $6,037.33万 | 0.41% |
| 331 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $34.89万 | $2,710.06万 | -0.42% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 51 |
HBARHedera Hashgraph
|
$0.06302 | $0.06485 | $0.06064 | $950.56万 | $27.96亿 | -2.36% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
IOTA埃欧塔
|
$0.0359 | $0.0359 | $0.0331 | $56.07万 | $1.46亿 | 7.81% |
| 383 |
ACEFusionist
|
$0.1119 | $0.1124 | $0.1063 | $28.72万 | $242.10万 | 0.63% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
COHRBCOHRB
|
$231.8 | $240.93 | $210.57 | $51.68万 | — | 4.81% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 626 |
MDBBMDBB
|
$341.59 | $344.57 | $324.13 | $1.80万 | — | 2.62% |
| 369 |
CELOCelo
|
$0.06633 | $0.06658 | $0.06266 | $30.26万 | $3,947.98万 | 3.25% |
| 262 |
FORMFour
|
$0.2005 | $0.2026 | $0.1901 | $48.48万 | $7,445.25万 | 3.89% |
| 574 |
RPLRocket Pool
|
$1.342 | $1.38 | $1.31 | $9.68万 | $2,880.76万 | 1.21% |
| 303 |
FLOWFlow
|
$0.01968 | $0.02008 | $0.01898 | $39.32万 | $3,325.90万 | 1.97% |
| 630 |
JPMBJPMB
|
$344.5 | $346.56 | $342.59 | $1.00万 | — | 0.24% |
| 408 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $25.51万 | $1,998.12万 | 2.87% |
| 234 |
IRENBIRENB
|
$19.16 | $20.28 | $18.48 | $62.49万 | — | -1.39% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |