Gains Network
GNS · 美元计价
$0.351
2.63%
≈ ￥2.3166
($0.01)
更新于 2026-11-14 02:25:02
24H 最高$0.383
24H 最低$0.335
今日开盘$0.342
24H 成交量$33.45万
流通市值$884.63万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LPTLivepeer
|
$1.211 | $1.25 | $1.18 | $32.97万 | $6,035.04万 | -0.82% |
| 307 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $38.29万 | $2,700.39万 | -0.27% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 50 |
HBARHedera Hashgraph
|
$0.06334 | $0.0646 | $0.06064 | $915.36万 | $27.90亿 | -0.75% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
IOTA埃欧塔
|
$0.0357 | $0.0371 | $0.0332 | $77.37万 | $1.53亿 | 4.39% |
| 366 |
ACEFusionist
|
$0.1107 | $0.1131 | $0.1063 | $30.45万 | $241.87万 | -0.18% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
COHRBCOHRB
|
$214.07 | $240.93 | $207.63 | $52.98万 | — | -9.07% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 630 |
MDBBMDBB
|
$334.58 | $344.57 | $326.17 | $1.08万 | — | -1.06% |
| 345 |
CELOCelo
|
$0.06628 | $0.06771 | $0.06266 | $33.24万 | $4,036.43万 | 1.53% |
| 249 |
FORMFour
|
$0.2016 | $0.2046 | $0.1901 | $53.12万 | $7,637.15万 | 2.34% |
| 594 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.20万 | $2,831.25万 | -1.48% |
| 295 |
FLOWFlow
|
$0.0199 | $0.02023 | $0.01898 | $40.12万 | $3,361.58万 | 1.27% |
| 629 |
JPMBJPMB
|
$343.68 | $346.15 | $342.59 | $1.13万 | — | -0.25% |
| 363 |
METISMetis Token
|
$2.53 | $2.56 | $2.42 | $30.98万 | $2,057.73万 | 4.12% |
| 256 |
IRENBIRENB
|
$17.85 | $19.93 | $17.39 | $51.35万 | — | -8.56% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |