Immutable X
IMX · 美元计价
$0.1104
-2.39%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-13 20:30:03
24H 最高$0.1479
24H 最低$0.1083
今日开盘$0.1131
24H 成交量$407.24万
流通市值$9,488.48万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LPTLivepeer
|
$1.232 | $1.24 | $1.18 | $39.34万 | $6,037.33万 | 0.90% |
| 386 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $30.28万 | $2,710.06万 | -0.43% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 51 |
HBARHedera Hashgraph
|
$0.06296 | $0.06523 | $0.06064 | $998.93万 | $27.96亿 | -3.06% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.93万 | $1.46亿 | 6.61% |
| 380 |
ACEFusionist
|
$0.1119 | $0.1124 | $0.1063 | $30.81万 | $242.10万 | 0.81% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
COHRBCOHRB
|
$233.44 | $240.93 | $210.57 | $53.04万 | — | 4.25% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 627 |
MDBBMDBB
|
$341.41 | $344.57 | $324.13 | $1.82万 | — | 1.87% |
| 365 |
CELOCelo
|
$0.06646 | $0.06646 | $0.06266 | $32.60万 | $3,947.98万 | 3.04% |
| 243 |
FORMFour
|
$0.202 | $0.2026 | $0.1901 | $57.35万 | $7,445.25万 | 3.80% |
| 578 |
RPLRocket Pool
|
$1.352 | $1.38 | $1.31 | $9.95万 | $2,880.76万 | 1.73% |
| 309 |
FLOWFlow
|
$0.0198 | $0.02008 | $0.01898 | $39.88万 | $3,325.90万 | 2.27% |
| 630 |
JPMBJPMB
|
$344.78 | $346.56 | $342.59 | $1.01万 | — | 0.12% |
| 402 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.19万 | $1,998.12万 | 2.86% |
| 226 |
IRENBIRENB
|
$19.28 | $20.28 | $18.48 | $68.45万 | — | -1.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |