Kusama
KSM · 美元计价
$3.05
0.99%
≈ ￥20.13
($0.03)
更新于 2026-11-13 23:00:02
24H 最高$3.09
24H 最低$2.91
今日开盘$3.02
24H 成交量$14.45万
流通市值$7.71万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LPTLivepeer
|
$1.238 | $1.25 | $1.18 | $36.69万 | $6,037.33万 | 1.89% |
| 300 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $39.04万 | $2,710.06万 | -0.23% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 46 |
HBARHedera Hashgraph
|
$0.06388 | $0.0646 | $0.06064 | $1,025.12万 | $27.96亿 | -0.30% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
IOTA埃欧塔
|
$0.0364 | $0.0371 | $0.0331 | $67.68万 | $1.46亿 | 8.66% |
| 355 |
ACEFusionist
|
$0.1126 | $0.1131 | $0.1063 | $31.12万 | $242.10万 | 0.90% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 264 |
COHRBCOHRB
|
$219.13 | $240.93 | $217.64 | $47.41万 | — | -4.84% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 629 |
MDBBMDBB
|
$336.3 | $344.57 | $331.00 | $1.05万 | — | 0.07% |
| 352 |
CELOCelo
|
$0.06652 | $0.06771 | $0.06266 | $31.38万 | $3,947.98万 | 3.15% |
| 259 |
FORMFour
|
$0.2006 | $0.2046 | $0.1901 | $48.52万 | $7,445.25万 | 3.83% |
| 573 |
RPLRocket Pool
|
$1.339 | $1.38 | $1.31 | $9.90万 | $2,880.76万 | 1.44% |
| 309 |
FLOWFlow
|
$0.01968 | $0.02008 | $0.01898 | $37.69万 | $3,325.90万 | 1.24% |
| 630 |
JPMBJPMB
|
$344.6 | $346.15 | $342.59 | $1.01万 | — | -0.03% |
| 395 |
METISMetis Token
|
$2.52 | $2.56 | $2.41 | $26.55万 | $1,998.12万 | 3.28% |
| 247 |
IRENBIRENB
|
$17.97 | $20.28 | $17.80 | $53.51万 | — | -6.26% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |