Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-13 23:20:03
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LPTLivepeer
|
$1.228 | $1.25 | $1.18 | $36.23万 | $6,037.33万 | 1.91% |
| 304 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $38.34万 | $2,710.06万 | -0.13% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 47 |
HBARHedera Hashgraph
|
$0.06321 | $0.0646 | $0.06064 | $992.00万 | $27.96亿 | -0.72% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
IOTA埃欧塔
|
$0.0361 | $0.0371 | $0.0331 | $69.89万 | $1.46亿 | 9.06% |
| 353 |
ACEFusionist
|
$0.1113 | $0.1131 | $0.1063 | $31.39万 | $242.10万 | 0.45% |
| 315 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
COHRBCOHRB
|
$210.27 | $240.93 | $209.62 | $62.29万 | — | -8.06% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 629 |
MDBBMDBB
|
$327.82 | $344.57 | $327.82 | $1.07万 | — | -1.36% |
| 347 |
CELOCelo
|
$0.06636 | $0.06771 | $0.06266 | $32.22万 | $3,947.98万 | 3.59% |
| 261 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $48.20万 | $7,445.25万 | 3.33% |
| 570 |
RPLRocket Pool
|
$1.326 | $1.38 | $1.31 | $10.13万 | $2,880.76万 | 0.61% |
| 305 |
FLOWFlow
|
$0.01952 | $0.02008 | $0.01898 | $38.08万 | $3,325.90万 | 1.30% |
| 630 |
JPMBJPMB
|
$343.12 | $346.15 | $342.59 | $1.06万 | — | 0.06% |
| 393 |
METISMetis Token
|
$2.51 | $2.56 | $2.41 | $26.58万 | $1,998.12万 | 3.72% |
| 251 |
IRENBIRENB
|
$17.6 | $20.28 | $17.60 | $52.62万 | — | -6.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |