Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-13 20:50:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$861.08万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LPTLivepeer
|
$1.232 | $1.24 | $1.18 | $39.19万 | $6,037.33万 | 0.33% |
| 373 |
EURIEurite
|
$1.1042 | $1.11 | $1.10 | $31.61万 | $2,710.06万 | -0.48% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 50 |
HBARHedera Hashgraph
|
$0.06323 | $0.06521 | $0.06064 | $998.41万 | $27.96亿 | -3.01% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
IOTA埃欧塔
|
$0.0356 | $0.0356 | $0.0327 | $57.93万 | $1.46亿 | 6.91% |
| 377 |
ACEFusionist
|
$0.1119 | $0.1124 | $0.1063 | $31.20万 | $242.10万 | 0.36% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
COHRBCOHRB
|
$231.08 | $240.93 | $210.57 | $52.93万 | — | 3.54% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 627 |
MDBBMDBB
|
$341.37 | $344.57 | $324.13 | $1.79万 | — | 2.18% |
| 360 |
CELOCelo
|
$0.06627 | $0.06658 | $0.06266 | $32.76万 | $3,947.98万 | 2.59% |
| 249 |
FORMFour
|
$0.2014 | $0.2026 | $0.1901 | $55.50万 | $7,445.25万 | 3.18% |
| 578 |
RPLRocket Pool
|
$1.347 | $1.38 | $1.31 | $10.04万 | $2,880.76万 | 1.28% |
| 307 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $40.05万 | $3,325.90万 | 1.75% |
| 630 |
JPMBJPMB
|
$344.74 | $346.56 | $342.59 | $1.02万 | — | 0.11% |
| 403 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.24万 | $1,998.12万 | 2.03% |
| 227 |
IRENBIRENB
|
$19.11 | $20.28 | $18.48 | $67.38万 | — | -2.85% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |