Metal
MTL · 美元计价
$0.2414
2.94%
≈ ￥1.5932
($0.01)
更新于 2026-11-13 22:15:02
24H 最高$0.2417
24H 最低$0.2291
今日开盘$0.2345
24H 成交量$7.57万
流通市值$2,223.61万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LPTLivepeer
|
$1.241 | $1.25 | $1.18 | $37.91万 | $6,037.33万 | 1.47% |
| 310 |
EURIEurite
|
$1.105 | $1.11 | $1.10 | $38.17万 | $2,710.06万 | -0.42% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 46 |
HBARHedera Hashgraph
|
$0.06383 | $0.06477 | $0.06064 | $1,025.04万 | $27.96亿 | -1.02% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
IOTA埃欧塔
|
$0.0364 | $0.0366 | $0.0331 | $60.51万 | $1.46亿 | 8.66% |
| 367 |
ACEFusionist
|
$0.1126 | $0.1131 | $0.1063 | $30.79万 | $242.10万 | 1.26% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
COHRBCOHRB
|
$233.61 | $240.93 | $210.57 | $51.12万 | — | 7.72% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 626 |
MDBBMDBB
|
$343.06 | $344.57 | $324.13 | $1.73万 | — | 4.10% |
| 351 |
CELOCelo
|
$0.067 | $0.06771 | $0.06266 | $32.49万 | $3,947.98万 | 3.73% |
| 260 |
FORMFour
|
$0.2021 | $0.2046 | $0.1901 | $49.75万 | $7,445.25万 | 4.44% |
| 573 |
RPLRocket Pool
|
$1.349 | $1.38 | $1.31 | $9.74万 | $2,880.76万 | 2.04% |
| 290 |
FLOWFlow
|
$0.01983 | $0.02008 | $0.01898 | $41.41万 | $3,325.90万 | 2.80% |
| 630 |
JPMBJPMB
|
$345.96 | $346.56 | $342.59 | $1.16万 | — | 0.40% |
| 402 |
METISMetis Token
|
$2.54 | $2.56 | $2.41 | $26.52万 | $1,998.12万 | 3.25% |
| 236 |
IRENBIRENB
|
$19.35 | $20.28 | $18.48 | $59.67万 | — | 0.94% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |