Mubarak
MUBARAK · 美元计价
$0.03381
-1.94%
≈ ￥0.223146
(-$0.00)
更新于 2026-11-14 04:35:02
24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.03448
24H 成交量$108.14万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $31.79万 | $6,035.04万 | -0.41% |
| 293 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $40.95万 | $2,700.39万 | -0.40% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 52 |
HBARHedera Hashgraph
|
$0.06265 | $0.0646 | $0.06064 | $883.44万 | $27.90亿 | -0.98% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 208 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $79.04万 | $1.53亿 | 4.09% |
| 363 |
ACEFusionist
|
$0.1103 | $0.1131 | $0.1063 | $30.38万 | $241.87万 | -1.08% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 251 |
COHRBCOHRB
|
$216.99 | $240.93 | $207.63 | $51.80万 | — | -6.30% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 629 |
MDBBMDBB
|
$335.09 | $344.57 | $326.17 | $1.08万 | — | -0.53% |
| 349 |
CELOCelo
|
$0.06681 | $0.06771 | $0.06266 | $32.64万 | $4,036.43万 | 1.55% |
| 244 |
FORMFour
|
$0.2017 | $0.2046 | $0.1901 | $54.17万 | $7,637.15万 | 1.77% |
| 603 |
RPLRocket Pool
|
$1.328 | $1.36 | $1.31 | $6.34万 | $2,831.25万 | -1.56% |
| 296 |
FLOWFlow
|
$0.02023 | $0.02038 | $0.01898 | $40.20万 | $3,361.58万 | 2.22% |
| 628 |
JPMBJPMB
|
$344.84 | $346.15 | $342.59 | $1.12万 | — | 0.50% |
| 346 |
METISMetis Token
|
$2.56 | $2.60 | $2.42 | $32.86万 | $2,057.73万 | 3.64% |
| 263 |
IRENBIRENB
|
$17.9 | $19.93 | $17.39 | $47.05万 | — | -5.69% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |