Near Protocol
NEAR · 美元计价
$3.576
4.78%
≈ ￥23.6016
($0.16)
更新于 2026-11-13 22:40:02
24H 最高$3.64
24H 最低$3.27
今日开盘$3.413
24H 成交量$8,785.05万
流通市值$44.42亿
24H 涨跌额($0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LPTLivepeer
|
$1.24 | $1.25 | $1.18 | $37.49万 | $6,037.33万 | 1.14% |
| 304 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $38.49万 | $2,710.06万 | -0.42% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 46 |
HBARHedera Hashgraph
|
$0.06382 | $0.06477 | $0.06064 | $1,014.78万 | $27.96亿 | -1.36% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 228 |
IOTA埃欧塔
|
$0.0369 | $0.0369 | $0.0331 | $62.39万 | $1.46亿 | 9.50% |
| 359 |
ACEFusionist
|
$0.1125 | $0.1131 | $0.1063 | $30.72万 | $242.10万 | 0.45% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
COHRBCOHRB
|
$228.33 | $240.93 | $224.65 | $47.42万 | — | 0.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 629 |
MDBBMDBB
|
$334.02 | $344.57 | $331.00 | $1.18万 | — | 0.53% |
| 351 |
CELOCelo
|
$0.06679 | $0.06771 | $0.06266 | $31.81万 | $3,947.98万 | 2.88% |
| 260 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $48.39万 | $7,445.25万 | 3.56% |
| 573 |
RPLRocket Pool
|
$1.339 | $1.38 | $1.31 | $9.89万 | $2,880.76万 | 0.98% |
| 308 |
FLOWFlow
|
$0.01976 | $0.02008 | $0.01898 | $37.97万 | $3,325.90万 | 1.28% |
| 630 |
JPMBJPMB
|
$345.22 | $346.15 | $342.59 | $1.07万 | — | 0.24% |
| 398 |
METISMetis Token
|
$2.53 | $2.56 | $2.41 | $26.50万 | $1,998.12万 | 3.27% |
| 242 |
IRENBIRENB
|
$18.36 | $20.28 | $18.18 | $55.84万 | — | -5.89% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |