NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 05:35:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LPTLivepeer
|
$1.206 | $1.25 | $1.18 | $31.86万 | $6,035.04万 | -2.51% |
| 286 |
EURIEurite
|
$1.1023 | $1.11 | $1.10 | $42.45万 | $2,700.39万 | -0.35% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 52 |
HBARHedera Hashgraph
|
$0.06202 | $0.0646 | $0.06064 | $892.20万 | $27.90亿 | -3.00% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 209 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $79.04万 | $1.53亿 | 1.43% |
| 350 |
ACEFusionist
|
$0.1096 | $0.1131 | $0.1063 | $32.46万 | $241.87万 | -2.32% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
COHRBCOHRB
|
$213.87 | $240.93 | $207.63 | $52.21万 | — | -9.16% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 627 |
MDBBMDBB
|
$332.15 | $344.57 | $326.17 | $1.25万 | — | -2.16% |
| 348 |
CELOCelo
|
$0.06647 | $0.06771 | $0.06266 | $32.83万 | $4,036.43万 | 0.70% |
| 244 |
FORMFour
|
$0.2019 | $0.2046 | $0.1901 | $54.43万 | $7,637.15万 | 0.90% |
| 603 |
RPLRocket Pool
|
$1.325 | $1.36 | $1.31 | $6.44万 | $2,831.25万 | -2.29% |
| 300 |
FLOWFlow
|
$0.02001 | $0.02038 | $0.01898 | $40.33万 | $3,361.58万 | 0.15% |
| 628 |
JPMBJPMB
|
$344.9 | $346.15 | $343.00 | $1.23万 | — | 0.47% |
| 341 |
METISMetis Token
|
$2.53 | $2.60 | $2.42 | $33.60万 | $2,057.73万 | 0.80% |
| 268 |
IRENBIRENB
|
$17.74 | $19.93 | $17.39 | $46.58万 | — | -9.95% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |