PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-13 21:10:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LPTLivepeer
|
$1.229 | $1.24 | $1.18 | $38.13万 | $6,037.33万 | 0.90% |
| 342 |
EURIEurite
|
$1.1046 | $1.11 | $1.10 | $34.31万 | $2,710.06万 | -0.41% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 50 |
HBARHedera Hashgraph
|
$0.06297 | $0.06485 | $0.06064 | $984.87万 | $27.96亿 | -1.75% |
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
IOTA埃欧塔
|
$0.0357 | $0.0358 | $0.0327 | $56.85万 | $1.46亿 | 8.84% |
| 382 |
ACEFusionist
|
$0.1116 | $0.1124 | $0.1063 | $29.91万 | $242.10万 | 1.18% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
COHRBCOHRB
|
$231.23 | $240.93 | $210.57 | $51.96万 | — | 4.65% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 627 |
MDBBMDBB
|
$342.36 | $344.57 | $324.13 | $1.80万 | — | 3.59% |
| 367 |
CELOCelo
|
$0.06624 | $0.06658 | $0.06266 | $31.36万 | $3,947.98万 | 3.63% |
| 260 |
FORMFour
|
$0.2002 | $0.2026 | $0.1901 | $51.26万 | $7,445.25万 | 4.05% |
| 574 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $9.98万 | $2,880.76万 | 1.66% |
| 301 |
FLOWFlow
|
$0.0197 | $0.02008 | $0.01898 | $40.11万 | $3,325.90万 | 2.29% |
| 630 |
JPMBJPMB
|
$344.67 | $346.56 | $342.59 | $1.02万 | — | -0.08% |
| 408 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $26.58万 | $1,998.12万 | 3.29% |
| 233 |
IRENBIRENB
|
$19.15 | $20.28 | $18.48 | $63.35万 | — | -0.62% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |