Pump.fun
PUMP · 美元计价
$0.003488
3.20%
≈ ￥0.023021
($0.00)
更新于 2026-11-13 20:05:02
24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.00338
24H 成交量$853.29万
流通市值$15.44亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LPTLivepeer
|
$1.229 | $1.24 | $1.18 | $39.53万 | $6,037.33万 | 0.00% |
| 390 |
EURIEurite
|
$1.105 | $1.11 | $1.10 | $29.76万 | $2,710.06万 | -0.48% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 51 |
HBARHedera Hashgraph
|
$0.0629 | $0.06544 | $0.06064 | $1,003.38万 | $27.96亿 | -3.53% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.76万 | $1.46亿 | 5.97% |
| 378 |
ACEFusionist
|
$0.1115 | $0.1124 | $0.1063 | $31.24万 | $242.10万 | -0.27% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
COHRBCOHRB
|
$234.26 | $240.93 | $210.57 | $54.40万 | — | 4.24% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 627 |
MDBBMDBB
|
$342.1 | $343.98 | $324.13 | $1.85万 | — | 1.75% |
| 362 |
CELOCelo
|
$0.06617 | $0.06629 | $0.06266 | $33.03万 | $3,947.98万 | 1.91% |
| 245 |
FORMFour
|
$0.201 | $0.2026 | $0.1901 | $57.71万 | $7,445.25万 | 2.50% |
| 581 |
RPLRocket Pool
|
$1.343 | $1.38 | $1.31 | $9.71万 | $2,880.76万 | 0.45% |
| 310 |
FLOWFlow
|
$0.01964 | $0.02008 | $0.01898 | $39.93万 | $3,325.90万 | 1.24% |
| 630 |
JPMBJPMB
|
$344 | $346.56 | $342.59 | $1.02万 | — | -0.09% |
| 404 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.05万 | $1,998.12万 | 2.44% |
| 220 |
IRENBIRENB
|
$19.43 | $20.29 | $18.48 | $73.52万 | — | -2.36% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |