量子链
QTUM · 美元计价
$0.671
-0.45%
≈ ￥4.4286
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.684
24H 最低$0.65
今日开盘$0.674
24H 成交量$10.00万
流通市值$6,730.62万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $34.72万 | $6,037.33万 | 0.00% |
| 311 |
EURIEurite
|
$1.1034 | $1.11 | $1.10 | $37.75万 | $2,710.06万 | -0.27% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 49 |
HBARHedera Hashgraph
|
$0.06278 | $0.0646 | $0.06064 | $963.06万 | $27.96亿 | -1.57% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.56万 | $1.46亿 | 5.59% |
| 363 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $30.48万 | $242.10万 | -0.63% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
COHRBCOHRB
|
$210.62 | $240.93 | $207.63 | $62.13万 | — | -11.50% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 630 |
MDBBMDBB
|
$328.21 | $344.57 | $326.17 | $1.10万 | — | -2.98% |
| 341 |
CELOCelo
|
$0.06629 | $0.06771 | $0.06266 | $33.23万 | $3,947.98万 | 1.61% |
| 253 |
FORMFour
|
$0.2011 | $0.2046 | $0.1901 | $53.19万 | $7,445.25万 | 2.34% |
| 580 |
RPLRocket Pool
|
$1.326 | $1.38 | $1.31 | $9.27万 | $2,880.76万 | -1.56% |
| 313 |
FLOWFlow
|
$0.01963 | $0.02008 | $0.01898 | $37.61万 | $3,325.90万 | -0.05% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.16万 | — | -0.01% |
| 394 |
METISMetis Token
|
$2.54 | $2.56 | $2.42 | $27.17万 | $1,998.12万 | 2.83% |
| 248 |
IRENBIRENB
|
$17.76 | $20.12 | $17.39 | $54.60万 | — | -11.60% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |