Sophon
SOPH · 美元计价
$0.00174
37.01%
≈ ￥0.011484
($0.00)
更新于 2026-11-13 23:10:02
24H 最高$0.00195
24H 最低$0.00126
今日开盘$0.00127
24H 成交量$510.63万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LPTLivepeer
|
$1.232 | $1.25 | $1.18 | $36.14万 | $6,037.33万 | 1.99% |
| 301 |
EURIEurite
|
$1.1052 | $1.11 | $1.10 | $38.91万 | $2,710.06万 | -0.24% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 46 |
HBARHedera Hashgraph
|
$0.06353 | $0.0646 | $0.06064 | $1,034.36万 | $27.96亿 | -0.50% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
IOTA埃欧塔
|
$0.0364 | $0.0371 | $0.0331 | $68.75万 | $1.46亿 | 9.31% |
| 355 |
ACEFusionist
|
$0.1118 | $0.1131 | $0.1063 | $31.25万 | $242.10万 | 0.63% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 244 |
COHRBCOHRB
|
$214 | $240.93 | $214.00 | $54.76万 | — | -5.10% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 629 |
MDBBMDBB
|
$333.74 | $344.57 | $331.00 | $1.06万 | — | 0.50% |
| 350 |
CELOCelo
|
$0.06663 | $0.06771 | $0.06266 | $31.63万 | $3,947.98万 | 3.93% |
| 260 |
FORMFour
|
$0.1988 | $0.2046 | $0.1901 | $48.36万 | $7,445.25万 | 3.17% |
| 573 |
RPLRocket Pool
|
$1.338 | $1.38 | $1.31 | $9.94万 | $2,880.76万 | 1.67% |
| 308 |
FLOWFlow
|
$0.01959 | $0.02008 | $0.01898 | $37.93万 | $3,325.90万 | 1.29% |
| 630 |
JPMBJPMB
|
$344.7 | $346.15 | $342.59 | $1.04万 | — | 0.16% |
| 394 |
METISMetis Token
|
$2.52 | $2.56 | $2.41 | $26.45万 | $1,998.12万 | 4.13% |
| 251 |
IRENBIRENB
|
$17.82 | $20.28 | $17.79 | $52.52万 | — | -4.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |