SSV Network
SSV · 美元计价
$2.031
-3.93%
≈ ￥13.4046
(-$0.08)
更新于 2026-11-13 20:10:02
24H 最高$2.13
24H 最低$2.00
今日开盘$2.114
24H 成交量$61.39万
流通市值$1,476.09万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LPTLivepeer
|
$1.23 | $1.24 | $1.18 | $39.51万 | $6,037.33万 | 0.08% |
| 391 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $29.81万 | $2,710.06万 | -0.49% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 51 |
HBARHedera Hashgraph
|
$0.06288 | $0.06544 | $0.06064 | $1,001.61万 | $27.96亿 | -3.54% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $57.00万 | $1.46亿 | 5.66% |
| 379 |
ACEFusionist
|
$0.1114 | $0.1124 | $0.1063 | $31.23万 | $242.10万 | -0.54% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
COHRBCOHRB
|
$233.39 | $240.93 | $210.57 | $54.39万 | — | 3.97% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 627 |
MDBBMDBB
|
$344.57 | $344.57 | $324.13 | $1.85万 | — | 2.80% |
| 362 |
CELOCelo
|
$0.06614 | $0.06629 | $0.06266 | $33.07万 | $3,947.98万 | 1.86% |
| 245 |
FORMFour
|
$0.201 | $0.2026 | $0.1901 | $57.75万 | $7,445.25万 | 2.45% |
| 581 |
RPLRocket Pool
|
$1.345 | $1.38 | $1.31 | $9.71万 | $2,880.76万 | 0.60% |
| 310 |
FLOWFlow
|
$0.01964 | $0.02008 | $0.01898 | $39.93万 | $3,325.90万 | 1.03% |
| 630 |
JPMBJPMB
|
$344 | $346.56 | $342.59 | $1.01万 | — | -0.11% |
| 404 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.05万 | $1,998.12万 | 2.44% |
| 220 |
IRENBIRENB
|
$19.33 | $20.29 | $18.48 | $73.52万 | — | -3.21% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |