THETA
THETA · 美元计价
$0.1413
3.29%
≈ ￥0.93258
($0.00)
更新于 2026-11-13 20:25:02
24H 最高$0.1417
24H 最低$0.1338
今日开盘$0.1368
24H 成交量$56.94万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LPTLivepeer
|
$1.231 | $1.24 | $1.18 | $39.39万 | $6,037.33万 | 0.57% |
| 370 |
EURIEurite
|
$1.1044 | $1.11 | $1.10 | $31.80万 | $2,710.06万 | -0.48% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 51 |
HBARHedera Hashgraph
|
$0.06284 | $0.06523 | $0.06064 | $1,002.63万 | $27.96亿 | -3.40% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.85万 | $1.46亿 | 6.61% |
| 382 |
ACEFusionist
|
$0.1117 | $0.1124 | $0.1063 | $30.88万 | $242.10万 | 0.36% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
COHRBCOHRB
|
$233.45 | $240.93 | $210.57 | $53.03万 | — | 4.27% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 627 |
MDBBMDBB
|
$341.41 | $344.57 | $324.13 | $1.85万 | — | 1.83% |
| 363 |
CELOCelo
|
$0.06633 | $0.06633 | $0.06266 | $32.75万 | $3,947.98万 | 2.76% |
| 245 |
FORMFour
|
$0.2017 | $0.2026 | $0.1901 | $57.67万 | $7,445.25万 | 3.38% |
| 580 |
RPLRocket Pool
|
$1.345 | $1.38 | $1.31 | $9.76万 | $2,880.76万 | 1.13% |
| 310 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $40.00万 | $3,325.90万 | 1.91% |
| 630 |
JPMBJPMB
|
$344.78 | $346.56 | $342.59 | $1.01万 | — | 0.12% |
| 402 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $28.14万 | $1,998.12万 | 2.85% |
| 226 |
IRENBIRENB
|
$19.31 | $20.28 | $18.48 | $68.73万 | — | -1.33% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |