Uniswap
UNI · 美元计价
$5.784
-2.73%
≈ ￥38.1744
(-$0.16)
更新于 2026-11-13 23:35:01
24H 最高$6.12
24H 最低$5.64
今日开盘$5.946
24H 成交量$5,301.88万
流通市值$36.45亿
24H 涨跌额(-$0.16)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $35.31万 | $6,037.33万 | 0.99% |
| 309 |
EURIEurite
|
$1.104 | $1.11 | $1.10 | $37.85万 | $2,710.06万 | -0.24% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 47 |
HBARHedera Hashgraph
|
$0.06292 | $0.0646 | $0.06064 | $981.62万 | $27.96亿 | -0.38% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
IOTA埃欧塔
|
$0.0361 | $0.0371 | $0.0332 | $70.92万 | $1.46亿 | 8.74% |
| 366 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $29.58万 | $242.10万 | 0.73% |
| 315 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
COHRBCOHRB
|
$211.48 | $240.93 | $209.06 | $62.99万 | — | -6.84% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 630 |
MDBBMDBB
|
$328.78 | $344.57 | $326.17 | $1.06万 | — | -1.01% |
| 343 |
CELOCelo
|
$0.06605 | $0.06771 | $0.06266 | $32.52万 | $3,947.98万 | 3.35% |
| 260 |
FORMFour
|
$0.198 | $0.2046 | $0.1901 | $48.52万 | $7,445.25万 | 3.02% |
| 579 |
RPLRocket Pool
|
$1.321 | $1.38 | $1.31 | $9.51万 | $2,880.76万 | -0.30% |
| 306 |
FLOWFlow
|
$0.01952 | $0.02008 | $0.01898 | $38.31万 | $3,325.90万 | 0.98% |
| 629 |
JPMBJPMB
|
$344.94 | $346.15 | $342.59 | $1.08万 | — | 0.50% |
| 398 |
METISMetis Token
|
$2.5 | $2.56 | $2.42 | $26.38万 | $1,998.12万 | 3.31% |
| 244 |
IRENBIRENB
|
$17.56 | $20.28 | $17.45 | $54.71万 | — | -6.60% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |