xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-13 23:45:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LPTLivepeer
|
$1.217 | $1.25 | $1.18 | $34.98万 | $6,037.33万 | 0.17% |
| 310 |
EURIEurite
|
$1.1034 | $1.11 | $1.10 | $37.84万 | $2,710.06万 | -0.28% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 48 |
HBARHedera Hashgraph
|
$0.06258 | $0.0646 | $0.06064 | $977.82万 | $27.96亿 | -1.31% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $71.45万 | $1.46亿 | 7.49% |
| 366 |
ACEFusionist
|
$0.1105 | $0.1131 | $0.1063 | $29.66万 | $242.10万 | -0.09% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
COHRBCOHRB
|
$210.13 | $240.93 | $208.44 | $63.44万 | — | -8.73% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 630 |
MDBBMDBB
|
$328.46 | $344.57 | $326.17 | $1.07万 | — | -1.78% |
| 343 |
CELOCelo
|
$0.06579 | $0.06771 | $0.06266 | $32.59万 | $3,947.98万 | 2.51% |
| 259 |
FORMFour
|
$0.1973 | $0.2046 | $0.1901 | $48.83万 | $7,445.25万 | 2.23% |
| 579 |
RPLRocket Pool
|
$1.317 | $1.38 | $1.31 | $9.50万 | $2,880.76万 | -0.83% |
| 309 |
FLOWFlow
|
$0.01943 | $0.02008 | $0.01898 | $37.94万 | $3,325.90万 | 0.47% |
| 629 |
JPMBJPMB
|
$344.21 | $346.15 | $342.59 | $1.08万 | — | 0.25% |
| 397 |
METISMetis Token
|
$2.49 | $2.56 | $2.42 | $26.48万 | $1,998.12万 | 2.47% |
| 245 |
IRENBIRENB
|
$17.76 | $20.28 | $17.39 | $55.55万 | — | -6.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |